시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	804	68	+ 9.24%	8,476,145	7,587
10:37	805	69	+ 9.38%	8,438,253	7,557
10:36	809	73	+ 9.92%	8,427,601	7,548
10:35	807	71	+ 9.65%	8,412,087	7,535
10:34	812	76	+ 10.33%	8,383,025	7,512
10:33	815	79	+ 10.73%	8,358,068	7,492
10:32	808	72	+ 9.78%	8,347,155	7,483
10:31	805	69	+ 9.38%	8,335,555	7,474
10:30	804	68	+ 9.24%	8,329,881	7,469
10:29	805	69	+ 9.38%	8,321,121	7,462