시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	757	21	+ 2.85%	10,020,904	8,788
12:38	755	19	+ 2.58%	10,019,569	8,787
12:37	755	19	+ 2.58%	10,019,058	8,787
12:36	755	19	+ 2.58%	10,017,461	8,786
12:35	754	18	+ 2.45%	10,016,036	8,785
12:34	759	23	+ 3.13%	10,010,927	8,781
12:33	755	19	+ 2.58%	10,010,100	8,780
12:32	754	18	+ 2.45%	10,007,264	8,778
12:31	758	22	+ 2.99%	10,006,185	8,777
12:30	760	24	+ 3.26%	9,997,123	8,770