시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	789	53	+ 7.20%	8,925,115	7,942
10:46	787	51	+ 6.93%	8,914,268	7,934
10:45	787	51	+ 6.93%	8,894,823	7,918
10:44	781	45	+ 6.11%	8,881,119	7,908
10:43	788	52	+ 7.07%	8,835,052	7,872
10:42	796	60	+ 8.15%	8,566,658	7,659
10:41	798	62	+ 8.42%	8,544,303	7,642
10:40	802	66	+ 8.97%	8,510,707	7,615
10:39	803	67	+ 9.10%	8,489,272	7,598
10:38	804	68	+ 9.24%	8,476,145	7,587