시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,480	180	- 2.08%	17,066	145
11:11	8,480	180	- 2.08%	16,890	144
11:10	8,500	160	- 1.85%	16,843	143
10:51	8,490	170	- 1.96%	16,842	143
10:50	8,480	180	- 2.08%	16,822	143
10:48	8,490	170	- 1.96%	16,807	143
10:47	8,480	180	- 2.08%	16,804	143
10:41	8,480	180	- 2.08%	16,803	143
10:36	8,500	160	- 1.85%	16,801	143
10:35	8,480	180	- 2.08%	16,796	143