시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,560	100	- 1.16%	18,210	155
11:52	8,490	170	- 1.96%	17,704	151
11:47	8,440	220	- 2.54%	17,528	149
11:46	8,440	220	- 2.54%	17,523	149
11:41	8,460	200	- 2.31%	17,432	148
11:33	8,470	190	- 2.19%	17,403	148
11:32	8,470	190	- 2.19%	17,401	148
11:28	8,490	170	- 1.96%	17,392	148
11:19	8,440	220	- 2.54%	17,350	148
11:17	8,480	180	- 2.08%	17,067	145