시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,470	190	- 2.19%	18,412	157
12:28	8,460	200	- 2.31%	18,411	157
12:25	8,460	200	- 2.31%	18,273	156
12:22	8,490	170	- 1.96%	18,271	156
12:18	8,500	160	- 1.85%	18,216	155
12:15	8,500	160	- 1.85%	18,215	155
12:12	8,500	160	- 1.85%	18,214	155
12:07	8,500	160	- 1.85%	18,213	155
12:06	8,530	130	- 1.50%	18,212	155
12:02	8,540	120	- 1.39%	18,211	155