시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,430	230	- 2.66%	20,046	170
13:02	8,450	210	- 2.43%	19,040	162
13:01	8,420	240	- 2.77%	18,836	160
13:00	8,410	250	- 2.89%	18,805	160
12:59	8,490	170	- 1.96%	18,715	159
12:54	8,500	160	- 1.85%	18,447	157
12:45	8,500	160	- 1.85%	18,446	157
12:44	8,440	220	- 2.54%	18,445	157
12:43	8,500	160	- 1.85%	18,444	157
12:35	8,440	220	- 2.54%	18,442	157