시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,310	350	- 4.04%	22,370	190
13:17	8,330	330	- 3.81%	22,306	189
13:15	8,300	360	- 4.16%	21,530	183
13:14	8,300	360	- 4.16%	21,307	181
13:12	8,300	360	- 4.16%	21,273	181
13:11	8,420	240	- 2.77%	21,232	180
13:10	8,420	240	- 2.77%	21,220	180
13:09	8,300	360	- 4.16%	21,219	180
13:06	8,460	200	- 2.31%	20,187	172
13:04	8,460	200	- 2.31%	20,124	171