시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,350	310	- 3.58%	23,385	198
14:06	8,330	330	- 3.81%	23,384	198
13:57	8,410	250	- 2.89%	23,183	197
13:52	8,430	230	- 2.66%	23,175	197
13:50	8,350	310	- 3.58%	22,697	193
13:44	8,360	300	- 3.46%	22,676	192
13:40	8,360	300	- 3.46%	22,675	192
13:37	8,360	300	- 3.46%	22,625	192
13:20	8,320	340	- 3.93%	22,566	191
13:19	8,300	360	- 4.16%	22,399	190