시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,380	280	- 3.23%	26,346	223
14:28	8,380	280	- 3.23%	26,330	223
14:27	8,300	360	- 4.16%	26,284	222
14:26	8,290	370	- 4.27%	26,249	222
14:22	8,310	350	- 4.04%	24,444	207
14:20	8,310	350	- 4.04%	24,438	207
14:19	8,300	360	- 4.16%	24,428	207
14:15	8,330	330	- 3.81%	23,394	198
14:14	8,330	330	- 3.81%	23,392	198
14:11	8,330	330	- 3.81%	23,386	198