시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	8,320	340	- 3.93%	27,167	230
15:00	8,320	340	- 3.93%	27,163	230
14:56	8,300	360	- 4.16%	27,113	229
14:52	8,290	370	- 4.27%	27,045	229
14:48	8,290	370	- 4.27%	26,941	228
14:46	8,340	320	- 3.70%	26,939	228
14:38	8,290	370	- 4.27%	26,928	228
14:37	8,300	360	- 4.16%	26,916	227
14:34	8,360	300	- 3.46%	26,349	223
14:32	8,360	300	- 3.46%	26,348	223