시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,560	100	- 1.16%	6,662	57
09:22	8,570	90	- 1.04%	6,661	57
09:18	8,570	90	- 1.04%	6,659	57
09:17	8,575	85	- 0.98%	6,644	57
09:15	8,570	90	- 1.04%	6,624	57
09:14	8,580	80	- 0.92%	6,622	57
09:13	8,570	90	- 1.04%	6,621	57
09:11	8,570	90	- 1.04%	6,618	57
09:07	8,580	80	- 0.92%	6,616	57
09:06	8,610	50	- 0.58%	6,614	57