시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,500	160	- 1.85%	7,951	68
09:35	8,500	160	- 1.85%	7,950	68
09:34	8,490	170	- 1.96%	7,947	68
09:33	8,490	170	- 1.96%	7,945	68
09:32	8,490	170	- 1.96%	7,944	68
09:30	8,490	170	- 1.96%	7,884	68
09:27	8,500	160	- 1.85%	7,875	68
09:26	8,500	160	- 1.85%	7,874	68
09:25	8,490	170	- 1.96%	7,825	67
09:24	8,490	170	- 1.96%	7,609	65