시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,400	260	- 3.00%	8,669	74
09:55	8,460	200	- 2.31%	8,269	71
09:54	8,450	210	- 2.43%	8,268	71
09:51	8,450	210	- 2.43%	8,168	70
09:49	8,460	200	- 2.31%	8,117	70
09:48	8,470	190	- 2.19%	7,987	69
09:44	8,500	160	- 1.85%	7,973	69
09:42	8,500	160	- 1.85%	7,972	69
09:41	8,490	170	- 1.96%	7,964	69
09:40	8,490	170	- 1.96%	7,954	68