시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,430	230	- 2.66%	9,615	82
10:09	8,430	230	- 2.66%	9,612	82
10:08	8,440	220	- 2.54%	9,600	82
10:07	8,440	220	- 2.54%	9,590	82
10:06	8,460	200	- 2.31%	9,589	82
10:05	8,450	210	- 2.43%	9,588	82
10:04	8,450	210	- 2.43%	9,585	82
10:03	8,420	240	- 2.77%	8,958	77
09:59	8,420	240	- 2.77%	8,954	77
09:58	8,420	240	- 2.77%	8,675	75