시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,480	180	- 2.08%	16,325	139
10:28	8,470	190	- 2.19%	16,273	139
10:19	8,470	190	- 2.19%	12,718	109
10:18	8,470	190	- 2.19%	12,713	108
10:17	8,480	180	- 2.08%	12,699	108
10:16	8,500	160	- 1.85%	12,686	108
10:15	8,400	260	- 3.00%	11,165	95
10:14	8,400	260	- 3.00%	10,567	90
10:13	8,350	310	- 3.58%	10,566	90
10:11	8,420	240	- 2.77%	10,216	87