시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,350	310	- 3.58%	28,431	240
15:18	8,370	290	- 3.35%	28,258	239
15:17	8,370	290	- 3.35%	28,257	239
15:14	8,390	270	- 3.12%	27,887	236
15:13	8,390	270	- 3.12%	27,787	235
15:12	8,340	320	- 3.70%	27,736	234
15:08	8,340	320	- 3.70%	27,521	232
15:06	8,290	370	- 4.27%	27,519	232
15:05	8,310	350	- 4.04%	27,182	230
15:03	8,320	340	- 3.93%	27,179	230