시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	8,360	340	+ 4.24%	134,467	1,144
13:53	8,350	330	+ 4.12%	134,273	1,143
13:52	8,350	330	+ 4.12%	134,261	1,143
13:51	8,340	320	+ 3.99%	134,257	1,143
13:50	8,340	320	+ 3.99%	134,244	1,142
13:49	8,340	320	+ 3.99%	134,232	1,142
13:48	8,350	330	+ 4.12%	134,205	1,142
13:46	8,350	330	+ 4.12%	134,116	1,141
13:45	8,310	290	+ 3.62%	133,972	1,140
13:44	8,350	330	+ 4.12%	133,588	1,137