시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,340	320	+ 3.99%	136,968	1,165
14:04	8,340	320	+ 3.99%	136,949	1,165
14:03	8,390	370	+ 4.61%	136,918	1,165
14:02	8,420	400	+ 4.99%	136,798	1,164
14:00	8,430	410	+ 5.11%	136,785	1,164
13:59	8,420	400	+ 4.99%	136,769	1,164
13:58	8,420	400	+ 4.99%	135,989	1,157
13:57	8,420	400	+ 4.99%	135,952	1,157
13:56	8,390	370	+ 4.61%	135,663	1,154
13:55	8,360	340	+ 4.24%	134,773	1,147