시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	8,300	280	+ 3.49%	137,859	1,173
14:15	8,320	300	+ 3.74%	137,531	1,170
14:14	8,370	350	+ 4.36%	137,513	1,170
14:13	8,330	310	+ 3.87%	137,501	1,170
14:12	8,340	320	+ 3.99%	137,385	1,169
14:11	8,370	350	+ 4.36%	137,082	1,166
14:10	8,370	350	+ 4.36%	137,034	1,166
14:09	8,370	350	+ 4.36%	137,022	1,166
14:07	8,340	320	+ 3.99%	137,018	1,166
14:06	8,340	320	+ 3.99%	136,992	1,166