시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,320	300	+ 3.74%	139,309	1,185
14:27	8,260	240	+ 2.99%	139,255	1,184
14:26	8,270	250	+ 3.12%	139,185	1,184
14:25	8,310	290	+ 3.62%	139,173	1,184
14:24	8,280	260	+ 3.24%	138,992	1,182
14:23	8,290	270	+ 3.37%	138,937	1,182
14:22	8,330	310	+ 3.87%	138,272	1,176
14:20	8,360	340	+ 4.24%	138,247	1,176
14:19	8,320	300	+ 3.74%	138,217	1,176
14:17	8,320	300	+ 3.74%	137,866	1,173