시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,200	180	+ 2.24%	141,816	1,205
14:37	8,300	280	+ 3.49%	140,277	1,193
14:36	8,240	220	+ 2.74%	140,261	1,193
14:35	8,250	230	+ 2.87%	140,144	1,192
14:34	8,270	250	+ 3.12%	139,946	1,190
14:33	8,290	270	+ 3.37%	139,816	1,189
14:32	8,270	250	+ 3.12%	139,811	1,189
14:31	8,270	250	+ 3.12%	139,788	1,189
14:30	8,230	210	+ 2.62%	139,784	1,189
14:29	8,230	210	+ 2.62%	139,783	1,189