시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,190	170	+ 2.12%	144,119	1,224
14:48	8,200	180	+ 2.24%	144,060	1,224
14:46	8,240	220	+ 2.74%	143,949	1,223
14:45	8,240	220	+ 2.74%	143,936	1,223
14:44	8,250	230	+ 2.87%	143,932	1,223
14:43	8,250	230	+ 2.87%	143,920	1,223
14:42	8,220	200	+ 2.49%	143,598	1,220
14:41	8,170	150	+ 1.87%	143,594	1,220
14:40	8,170	150	+ 1.87%	143,518	1,219
14:39	8,210	190	+ 2.37%	142,712	1,213