시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,570	550	+ 6.86%	47,058	399
09:10	8,560	540	+ 6.73%	38,147	322
09:09	8,540	520	+ 6.48%	37,313	315
09:08	8,500	480	+ 5.99%	35,407	299
09:07	8,460	440	+ 5.49%	34,785	294
09:06	8,390	370	+ 4.61%	34,104	288
09:05	8,330	310	+ 3.87%	31,176	263
09:04	8,450	430	+ 5.36%	28,582	242
09:03	8,550	530	+ 6.61%	26,685	226
09:02	8,450	430	+ 5.36%	13,713	115