시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,570	550	+ 6.86%	71,433	609
09:20	8,590	570	+ 7.11%	67,181	573
09:19	8,630	610	+ 7.61%	66,397	566
09:18	8,620	600	+ 7.48%	65,076	554
09:17	8,700	680	+ 8.48%	64,489	549
09:16	8,570	550	+ 6.86%	55,889	475
09:15	8,600	580	+ 7.23%	54,161	460
09:14	8,600	580	+ 7.23%	53,161	452
09:13	8,590	570	+ 7.11%	50,137	426
09:12	8,520	500	+ 6.23%	49,464	420