시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,610	590	+ 7.36%	83,260	711
09:30	8,670	650	+ 8.11%	83,151	710
09:29	8,640	620	+ 7.73%	79,312	676
09:28	8,610	590	+ 7.36%	78,802	672
09:27	8,600	580	+ 7.23%	78,113	666
09:26	8,530	510	+ 6.36%	77,433	660
09:25	8,550	530	+ 6.61%	76,886	656
09:24	8,530	510	+ 6.36%	75,709	645
09:23	8,530	510	+ 6.36%	75,539	644
09:22	8,530	510	+ 6.36%	72,396	617