시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,700	680	+ 8.48%	89,493	765
09:41	8,710	690	+ 8.60%	88,994	760
09:40	8,680	660	+ 8.23%	88,592	757
09:39	8,670	650	+ 8.11%	88,528	756
09:38	8,670	650	+ 8.11%	86,550	739
09:37	8,670	650	+ 8.11%	85,761	732
09:36	8,680	660	+ 8.23%	85,729	732
09:35	8,680	660	+ 8.23%	85,609	731
09:34	8,680	660	+ 8.23%	85,389	729
09:33	8,640	620	+ 7.73%	83,349	711