시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,650	630	+ 7.86%	92,796	793
09:51	8,650	630	+ 7.86%	92,715	793
09:50	8,660	640	+ 7.98%	92,561	791
09:49	8,700	680	+ 8.48%	92,548	791
09:48	8,660	640	+ 7.98%	92,387	790
09:47	8,660	640	+ 7.98%	92,348	789
09:46	8,660	640	+ 7.98%	91,871	785
09:45	8,600	580	+ 7.23%	91,831	785
09:44	8,690	670	+ 8.35%	90,765	776
09:43	8,720	700	+ 8.73%	90,433	773