시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,210	190	+ 2.37%	146,021	1,240
14:58	8,200	180	+ 2.24%	146,017	1,240
14:57	8,200	180	+ 2.24%	145,720	1,237
14:56	8,190	170	+ 2.12%	145,694	1,237
14:55	8,190	170	+ 2.12%	145,688	1,237
14:54	8,190	170	+ 2.12%	145,576	1,236
14:53	8,190	170	+ 2.12%	144,976	1,231
14:52	8,160	140	+ 1.75%	144,577	1,228
14:51	8,190	170	+ 2.12%	144,215	1,225
14:50	8,210	190	+ 2.37%	144,121	1,224