시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,660	640	+ 7.98%	96,140	822
10:01	8,640	620	+ 7.73%	95,820	819
10:00	8,640	620	+ 7.73%	95,605	818
09:59	8,630	610	+ 7.61%	95,413	816
09:58	8,590	570	+ 7.11%	94,126	805
09:57	8,620	600	+ 7.48%	93,467	799
09:56	8,620	600	+ 7.48%	93,431	799
09:55	8,620	600	+ 7.48%	93,111	796
09:54	8,650	630	+ 7.86%	93,018	795
09:53	8,650	630	+ 7.86%	93,007	795