시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,600	580	+ 7.23%	96,900	829
10:11	8,600	580	+ 7.23%	96,885	829
10:10	8,600	580	+ 7.23%	96,862	828
10:09	8,600	580	+ 7.23%	96,851	828
10:08	8,580	560	+ 6.98%	96,834	828
10:07	8,600	580	+ 7.23%	96,717	827
10:06	8,570	550	+ 6.86%	96,578	826
10:05	8,580	560	+ 6.98%	96,454	825
10:04	8,650	630	+ 7.86%	96,208	823
10:03	8,670	650	+ 8.11%	96,159	822