시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,600	580	+ 7.23%	97,629	835
10:21	8,600	580	+ 7.23%	97,616	835
10:20	8,620	600	+ 7.48%	97,574	834
10:19	8,630	610	+ 7.61%	97,571	834
10:18	8,630	610	+ 7.61%	97,550	834
10:17	8,580	560	+ 6.98%	97,535	834
10:16	8,550	530	+ 6.61%	97,418	833
10:15	8,610	590	+ 7.36%	97,221	831
10:14	8,600	580	+ 7.23%	97,220	831
10:13	8,600	580	+ 7.23%	97,204	831