시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,570	550	+ 6.86%	100,516	860
10:32	8,610	590	+ 7.36%	100,295	858
10:31	8,620	600	+ 7.48%	100,283	858
10:29	8,610	590	+ 7.36%	99,910	855
10:28	8,640	620	+ 7.73%	99,789	854
10:27	8,630	610	+ 7.61%	99,709	853
10:26	8,590	570	+ 7.11%	97,753	836
10:25	8,600	580	+ 7.23%	97,690	835
10:24	8,600	580	+ 7.23%	97,686	835
10:23	8,600	580	+ 7.23%	97,633	835