시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,510	490	+ 6.11%	102,704	879
10:42	8,560	540	+ 6.73%	102,352	876
10:41	8,550	530	+ 6.61%	102,341	875
10:40	8,650	630	+ 7.86%	101,493	868
10:39	8,650	630	+ 7.86%	101,480	868
10:38	8,650	630	+ 7.86%	101,476	868
10:37	8,650	630	+ 7.86%	101,464	868
10:36	8,650	630	+ 7.86%	101,310	867
10:35	8,650	630	+ 7.86%	101,291	866
10:34	8,660	640	+ 7.98%	101,275	866