시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,550	530	+ 6.61%	104,425	893
10:52	8,530	510	+ 6.36%	104,421	893
10:51	8,540	520	+ 6.48%	104,310	892
10:50	8,570	550	+ 6.86%	104,083	890
10:49	8,570	550	+ 6.86%	104,070	890
10:48	8,570	550	+ 6.86%	104,052	890
10:47	8,540	520	+ 6.48%	104,008	890
10:46	8,530	510	+ 6.36%	103,261	883
10:45	8,530	510	+ 6.36%	103,247	883
10:44	8,500	480	+ 5.99%	103,130	882