시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,550	530	+ 6.61%	109,122	933
11:03	8,570	550	+ 6.86%	109,057	933
11:02	8,570	550	+ 6.86%	109,052	933
11:01	8,550	530	+ 6.61%	108,601	929
11:00	8,510	490	+ 6.11%	108,589	929
10:59	8,520	500	+ 6.23%	108,157	925
10:58	8,520	500	+ 6.23%	108,138	925
10:57	8,520	500	+ 6.23%	108,118	925
10:56	8,500	480	+ 5.99%	108,081	924
10:55	8,510	490	+ 6.11%	106,555	911