시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,400	380	+ 4.74%	112,907	965
11:14	8,440	420	+ 5.24%	112,797	964
11:13	8,440	420	+ 5.24%	112,783	964
11:11	8,450	430	+ 5.36%	112,753	964
11:10	8,540	520	+ 6.48%	109,694	938
11:09	8,470	450	+ 5.61%	109,653	938
11:08	8,470	450	+ 5.61%	109,574	937
11:07	8,590	570	+ 7.11%	109,169	934
11:06	8,590	570	+ 7.11%	109,152	933
11:05	8,580	560	+ 6.98%	109,138	933