시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,300	280	+ 3.49%	117,995	1,008
11:27	8,300	280	+ 3.49%	117,835	1,006
11:25	8,320	300	+ 3.74%	115,020	983
11:24	8,330	310	+ 3.87%	114,920	982
11:22	8,410	390	+ 4.86%	114,498	978
11:21	8,390	370	+ 4.61%	113,986	974
11:19	8,400	380	+ 4.74%	113,969	974
11:18	8,360	340	+ 4.24%	113,943	974
11:17	8,330	310	+ 3.87%	113,828	973
11:16	8,370	350	+ 4.36%	113,600	971