시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,330	310	+ 3.87%	121,382	1,036
11:38	8,290	270	+ 3.37%	121,373	1,036
11:37	8,300	280	+ 3.49%	120,798	1,031
11:36	8,300	280	+ 3.49%	119,152	1,017
11:35	8,340	320	+ 3.99%	118,707	1,013
11:33	8,300	280	+ 3.49%	118,703	1,013
11:32	8,330	310	+ 3.87%	118,464	1,011
11:31	8,330	310	+ 3.87%	118,460	1,011
11:30	8,330	310	+ 3.87%	118,447	1,011
11:29	8,300	280	+ 3.49%	117,996	1,008