시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,220	200	+ 2.49%	152,974	1,296
15:09	8,160	140	+ 1.75%	152,655	1,294
15:08	8,100	80	+ 1.00%	152,603	1,293
15:07	8,130	110	+ 1.37%	151,757	1,287
15:06	8,160	140	+ 1.75%	148,904	1,263
15:05	8,140	120	+ 1.50%	148,514	1,260
15:04	8,150	130	+ 1.62%	147,720	1,254
15:03	8,160	140	+ 1.75%	147,437	1,251
15:02	8,170	150	+ 1.87%	147,138	1,249
15:00	8,170	150	+ 1.87%	146,224	1,241