시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,330	310	+ 3.87%	124,093	1,058
11:52	8,320	300	+ 3.74%	124,083	1,058
11:50	8,310	290	+ 3.62%	124,079	1,058
11:49	8,300	280	+ 3.49%	123,969	1,057
11:48	8,270	250	+ 3.12%	123,907	1,057
11:46	8,310	290	+ 3.62%	123,107	1,050
11:45	8,270	250	+ 3.12%	123,041	1,049
11:44	8,380	360	+ 4.49%	121,502	1,037
11:43	8,350	330	+ 4.12%	121,464	1,036
11:41	8,350	330	+ 4.12%	121,405	1,036