시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,310	290	+ 3.62%	125,388	1,069
12:03	8,310	290	+ 3.62%	125,386	1,069
12:02	8,310	290	+ 3.62%	125,351	1,069
12:01	8,310	290	+ 3.62%	125,344	1,069
12:00	8,330	310	+ 3.87%	125,325	1,068
11:58	8,310	290	+ 3.62%	125,271	1,068
11:57	8,260	240	+ 2.99%	125,254	1,068
11:56	8,260	240	+ 2.99%	125,101	1,067
11:55	8,270	250	+ 3.12%	124,900	1,065
11:54	8,300	280	+ 3.49%	124,742	1,064