시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,310	290	+ 3.62%	125,780	1,072
12:14	8,310	290	+ 3.62%	125,767	1,072
12:12	8,310	290	+ 3.62%	125,751	1,072
12:11	8,320	300	+ 3.74%	125,705	1,072
12:10	8,320	300	+ 3.74%	125,600	1,071
12:09	8,320	300	+ 3.74%	125,593	1,071
12:08	8,320	300	+ 3.74%	125,572	1,070
12:07	8,330	310	+ 3.87%	125,432	1,069
12:06	8,330	310	+ 3.87%	125,412	1,069
12:05	8,320	300	+ 3.74%	125,398	1,069