시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,280	260	+ 3.24%	127,071	1,083
12:27	8,270	250	+ 3.12%	127,067	1,083
12:26	8,270	250	+ 3.12%	126,957	1,082
12:25	8,270	250	+ 3.12%	126,711	1,080
12:24	8,260	240	+ 2.99%	126,687	1,080
12:23	8,260	240	+ 2.99%	126,675	1,080
12:21	8,240	220	+ 2.74%	126,658	1,079
12:20	8,310	290	+ 3.62%	125,813	1,072
12:19	8,310	290	+ 3.62%	125,809	1,072
12:17	8,310	290	+ 3.62%	125,796	1,072