시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,280	260	+ 3.24%	128,102	1,091
12:38	8,270	250	+ 3.12%	128,098	1,091
12:37	8,270	250	+ 3.12%	128,086	1,091
12:36	8,230	210	+ 2.62%	128,060	1,091
12:35	8,230	210	+ 2.62%	128,059	1,091
12:34	8,250	230	+ 2.87%	127,608	1,087
12:33	8,310	290	+ 3.62%	127,336	1,085
12:31	8,280	260	+ 3.24%	127,139	1,083
12:30	8,270	250	+ 3.12%	127,128	1,083
12:29	8,280	260	+ 3.24%	127,085	1,083