시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,290	270	+ 3.37%	130,451	1,111
12:50	8,310	290	+ 3.62%	130,446	1,111
12:49	8,290	270	+ 3.37%	130,445	1,111
12:48	8,340	320	+ 3.99%	129,549	1,103
12:46	8,290	270	+ 3.37%	128,884	1,098
12:45	8,280	260	+ 3.24%	128,516	1,095
12:44	8,250	230	+ 2.87%	128,212	1,092
12:43	8,280	260	+ 3.24%	128,140	1,092
12:42	8,290	270	+ 3.37%	128,110	1,091
12:41	8,280	260	+ 3.24%	128,107	1,091