시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,300	280	+ 3.49%	130,923	1,115
13:03	8,300	280	+ 3.49%	130,907	1,115
13:02	8,300	280	+ 3.49%	130,834	1,114
13:01	8,290	270	+ 3.37%	130,818	1,114
13:00	8,310	290	+ 3.62%	130,520	1,111
12:59	8,330	310	+ 3.87%	130,505	1,111
12:58	8,320	300	+ 3.74%	130,498	1,111
12:56	8,330	310	+ 3.87%	130,484	1,111
12:55	8,330	310	+ 3.87%	130,467	1,111
12:53	8,330	310	+ 3.87%	130,455	1,111