시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,370	350	+ 4.36%	131,342	1,118
13:17	8,360	340	+ 4.24%	131,338	1,118
13:16	8,360	340	+ 4.24%	131,285	1,118
13:14	8,340	320	+ 3.99%	131,279	1,118
13:13	8,340	320	+ 3.99%	131,254	1,117
13:12	8,330	310	+ 3.87%	131,222	1,117
13:10	8,290	270	+ 3.37%	131,190	1,117
13:08	8,310	290	+ 3.62%	131,089	1,116
13:07	8,310	290	+ 3.62%	131,077	1,116
13:06	8,250	230	+ 2.87%	131,073	1,116