시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,350	330	+ 4.12%	131,889	1,123
13:29	8,350	330	+ 4.12%	131,781	1,122
13:27	8,350	330	+ 4.12%	131,754	1,122
13:26	8,350	330	+ 4.12%	131,749	1,122
13:24	8,350	330	+ 4.12%	131,742	1,122
13:23	8,350	330	+ 4.12%	131,725	1,121
13:22	8,370	350	+ 4.36%	131,455	1,119
13:21	8,370	350	+ 4.36%	131,443	1,119
13:20	8,360	340	+ 4.24%	131,439	1,119
13:19	8,370	350	+ 4.36%	131,368	1,118