시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,320	300	+ 3.74%	133,543	1,137
13:41	8,360	340	+ 4.24%	133,523	1,136
13:39	8,360	340	+ 4.24%	133,506	1,136
13:38	8,360	340	+ 4.24%	133,494	1,136
13:36	8,360	340	+ 4.24%	133,478	1,136
13:35	8,350	330	+ 4.12%	133,350	1,135
13:34	8,360	340	+ 4.24%	132,647	1,129
13:33	8,370	350	+ 4.36%	132,575	1,129
13:32	8,360	340	+ 4.24%	132,550	1,128
13:31	8,350	330	+ 4.12%	132,425	1,127